AS Roma Fan Token

ASR · 美元计价

$0.707

≈ ￥4.6662

-1.67% (-$0.01)

更新于 2026-11-02 09:35:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.719

24H 成交量

$4.66万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	PAXGPAX Gold	$3925.96	$3,927.73	$3,894.00	$618.67万	$17.37亿	0.67%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
536	SPELLSpell Token	$0.0000779	$0.00008	$0.0000763	$12.23万	$1,175.35万	-1.52%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
224	FFFalcon Finance	$0.09026	$0.09068	$0.08879	$57.19万	$2.09亿	-0.14%
16	LINKChainlink	$11.379	$11.87	$11.23	$2,082.76万	$88.49亿	-2.61%
511	DOGSDogs	$0.00003208	$0.00003305	$0.00003175	$13.86万	$1,672.45万	-1.96%
102	SEISei	$0.04857	$0.04886	$0.04707	$183.51万	$3.22亿	1.42%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
70	COTICOTI	$0.01002	$0.011	$0.00984	$295.13万	$1,847.63万	1.52%
612	XNONano	$0.321	$0.329	$0.32	$5.63万	$4,339.23万	-0.62%
271	ENSEthereum Name Service	$4.96	$5.00	$4.86	$44.02万	$1.76亿	0.20%
53	QQQBQQQB	$697.17	$698.72	$694.57	$459.60万	—	0.37%
642	IQIQ	$0.000735	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.34%
480	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
252	IOTXIoTeX	$0.003218	$0.003535	$0.003111	$49.38万	$3,023.79万	-8.29%
82	SUPERSuperVerse	$0.1707	$0.188	$0.1662	$232.45万	$7,838.60万	1.67%