Falcon Finance

FF · 美元计价

$0.09151

≈ ￥0.603966

1.94% ($0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.09201

24H 最低

$0.08879

今日开盘

$0.08977

24H 成交量

$54.57万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PAXGPAX Gold	$3918.01	$3,929.16	$3,894.00	$865.47万	$17.37亿	0.48%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
582	SPELLSpell Token	$0.0000766	$0.00008	$0.0000763	$9.54万	$1,175.35万	-3.28%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
239	FFFalcon Finance	$0.09151	$0.09201	$0.08879	$54.57万	$2.09亿	1.94%
15	LINKChainlink	$11.264	$11.87	$11.23	$2,248.41万	$88.49亿	-3.51%
530	DOGSDogs	$0.0000316	$0.00003305	$0.00003155	$13.88万	$1,672.45万	-3.54%
82	SEISei	$0.04756	$0.04898	$0.04707	$242.77万	$3.22亿	-0.96%
594	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
77	COTICOTI	$0.01022	$0.011	$0.00988	$292.90万	$1,847.63万	-1.92%
629	XNONano	$0.319	$0.329	$0.317	$5.28万	$4,339.23万	-2.45%
258	ENSEthereum Name Service	$4.89	$5.04	$4.86	$48.67万	$1.76亿	-1.01%
47	QQQBQQQB	$697.07	$698.72	$695.28	$636.60万	—	0.11%
658	IQIQ	$0.000733	$0.000753	$0.00073	$2.60万	$2,057.31万	-2.40%
491	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
248	IOTXIoTeX	$0.003153	$0.003525	$0.003111	$52.80万	$3,023.79万	-9.84%
84	SUPERSuperVerse	$0.1663	$0.188	$0.1659	$237.95万	$7,838.60万	-3.15%