AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	PAXGPAX Gold	$3898.34	$3,903.00	$3,895.79	$361.30万	$17.38亿	-0.04%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
527	SPELLSpell Token	$0.0000784	$0.00008	$0.000078	$12.16万	$1,191.19万	-1.01%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
539	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
108	FFFalcon Finance	$0.08933	$0.09849	$0.08897	$155.17万	$2.10亿	-7.67%
13	LINKChainlink	$11.62	$11.96	$11.49	$2,511.00万	$90.38亿	0.30%
511	DOGSDogs	$0.00003257	$0.00003358	$0.00003247	$13.55万	$1,690.56万	-1.87%
105	SEISei	$0.04802	$0.04861	$0.04735	$155.93万	$3.23亿	-0.93%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
74	COTICOTI	$0.01032	$0.011	$0.00962	$251.93万	$1,918.11万	5.41%
591	XNONano	$0.323	$0.332	$0.32	$6.27万	$4,364.96万	-2.12%
382	ENSEthereum Name Service	$4.97	$5.00	$4.87	$27.42万	$1.76亿	-0.40%
149	QQQBQQQB	$696.9	$698.72	$693.83	$105.97万	—	0.44%
633	IQIQ	$0.000746	$0.000759	$0.00074	$2.41万	$2,073.99万	-1.45%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
336	IOTXIoTeX	$0.0033	$0.003706	$0.003298	$35.04万	$3,270.46万	-8.13%
84	SUPERSuperVerse	$0.1748	$0.188	$0.1662	$215.19万	$8,211.14万	4.42%