Biconomy

BICO · 美元计价

$0.0156

≈ ￥0.10296

-1.64% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01586

24H 成交量

$16.09万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PAXGPAX Gold	$3916.78	$3,927.73	$3,894.00	$704.55万	$17.37亿	0.45%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
573	SPELLSpell Token	$0.0000782	$0.00008	$0.0000763	$10.20万	$1,175.35万	-1.39%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
230	FFFalcon Finance	$0.092	$0.09201	$0.08879	$56.05万	$2.09亿	2.51%
16	LINKChainlink	$11.402	$11.87	$11.23	$2,222.26万	$88.49亿	-1.07%
526	DOGSDogs	$0.00003221	$0.00003305	$0.00003175	$13.59万	$1,672.45万	-1.68%
84	SEISei	$0.04853	$0.04898	$0.04707	$229.16万	$3.22亿	0.83%
592	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
74	COTICOTI	$0.01039	$0.011	$0.00988	$301.10万	$1,847.63万	3.49%
614	XNONano	$0.322	$0.329	$0.32	$5.55万	$4,339.23万	-0.62%
271	ENSEthereum Name Service	$4.99	$5.04	$4.86	$45.36万	$1.76亿	1.01%
50	QQQBQQQB	$698.09	$698.72	$695.28	$553.43万	—	0.39%
656	IQIQ	$0.000738	$0.000754	$0.00073	$2.50万	$2,057.31万	-1.47%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
248	IOTXIoTeX	$0.003218	$0.003525	$0.003111	$51.57万	$3,023.79万	-8.01%
80	SUPERSuperVerse	$0.1704	$0.188	$0.1664	$234.64万	$7,838.60万	2.22%