BOOK OF MEME

BOME · 美元计价

$0.0006002

≈ ￥0.00396132

-1.69% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006105

24H 成交量

$34.29万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PAXGPAX Gold	$3911.32	$3,916.27	$3,894.00	$578.08万	$17.37亿	0.33%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
529	SPELLSpell Token	$0.0000774	$0.00008	$0.0000763	$12.42万	$1,175.35万	-2.15%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
546	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
220	FFFalcon Finance	$0.09019	$0.09086	$0.08879	$57.85万	$2.09亿	-0.29%
16	LINKChainlink	$11.326	$11.87	$11.23	$2,082.89万	$88.49亿	-3.00%
504	DOGSDogs	$0.00003187	$0.00003305	$0.00003175	$14.09万	$1,672.45万	-2.84%
100	SEISei	$0.04835	$0.04856	$0.04707	$177.95万	$3.22亿	1.36%
582	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
69	COTICOTI	$0.01	$0.011	$0.00978	$293.03万	$1,847.63万	2.15%
606	XNONano	$0.321	$0.329	$0.32	$5.49万	$4,339.23万	-0.31%
274	ENSEthereum Name Service	$4.93	$4.99	$4.86	$42.61万	$1.76亿	0.20%
122	QQQBQQQB	$696.98	$698.72	$694.32	$135.50万	—	0.38%
640	IQIQ	$0.000734	$0.000754	$0.00073	$2.66万	$2,057.31万	-1.34%
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
252	IOTXIoTeX	$0.003178	$0.003535	$0.003111	$48.77万	$3,023.79万	-9.97%
79	SUPERSuperVerse	$0.1703	$0.188	$0.1662	$231.61万	$7,838.60万	1.07%