PancakeSwap

CAKE · 美元计价

$1.831

≈ ￥12.0846

-3.28% (-$0.06)

更新于 2026-11-03 16:05:02

24H 最高

$1.91

24H 最低

$1.83

今日开盘

$1.893

24H 成交量

$153.71万

流通市值

$5.94亿

24H 涨跌额

(-$0.06)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PAXGPAX Gold	$3914.13	$3,973.74	$3,905.02	$874.17万	$17.66亿	-0.03%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.90万	$1,141.54万	-2.08%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
305	FFFalcon Finance	$0.08753	$0.09211	$0.08707	$46.67万	$2.09亿	-4.56%
22	LINKChainlink	$11.084	$11.43	$11.00	$2,197.04万	$85.04亿	-2.39%
513	DOGSDogs	$0.0000306	$0.00003228	$0.00003042	$18.72万	$1,623.51万	-4.14%
119	SEISei	$0.04653	$0.04802	$0.04615	$171.85万	$3.17亿	-2.35%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
208	COTICOTI	$0.00974	$0.01038	$0.00966	$76.22万	$1,753.07万	-4.98%
675	XNONano	$0.314	$0.32	$0.313	$3.59万	$4,293.51万	-1.26%
372	ENSEthereum Name Service	$4.73	$4.95	$4.71	$36.43万	$1.72亿	-3.47%
63	QQQBQQQB	$681.75	$700.37	$680.00	$532.92万	—	-2.21%
684	IQIQ	$0.000707	$0.000735	$0.0007	$2.92万	$1,995.70万	-3.42%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
555	IOTXIoTeX	$0.003148	$0.003299	$0.003082	$16.04万	$2,979.61万	-0.76%
227	SUPERSuperVerse	$0.1628	$0.169	$0.1626	$68.11万	$7,498.34万	-2.52%