ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$360.25万	$17.37亿	0.05%
267	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
521	SPELLSpell Token	$0.000078	$0.00008	$0.0000778	$12.25万	$1,175.35万	-0.76%
279	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
175	FFFalcon Finance	$0.08914	$0.09213	$0.08888	$83.33万	$2.09亿	-3.08%
14	LINKChainlink	$11.521	$11.96	$11.49	$2,392.58万	$88.49亿	-1.64%
506	DOGSDogs	$0.00003243	$0.00003305	$0.0000323	$13.24万	$1,672.45万	-1.64%
112	SEISei	$0.04777	$0.04856	$0.04735	$142.50万	$3.22亿	-0.97%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
71	COTICOTI	$0.01024	$0.011	$0.00962	$259.05万	$1,847.63万	5.46%
595	XNONano	$0.324	$0.329	$0.32	$5.83万	$4,339.23万	-1.52%
364	ENSEthereum Name Service	$4.93	$4.99	$4.87	$28.69万	$1.76亿	-0.40%
135	QQQBQQQB	$696.96	$698.72	$694.13	$112.85万	—	0.40%
635	IQIQ	$0.000742	$0.000754	$0.000737	$2.28万	$2,057.31万	-0.67%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
269	IOTXIoTeX	$0.00322	$0.003603	$0.00319	$47.03万	$3,023.79万	-10.61%
80	SUPERSuperVerse	$0.1725	$0.188	$0.1662	$224.23万	$7,838.60万	2.92%