Dash

DASH · 美元计价

$48.17

≈ ￥317.922

0.33% ($0.16)

更新于 2026-11-02 10:00:03

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.01

24H 成交量

$203.87万

流通市值

$6.26亿

24H 涨跌额

($0.16)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3921.58	$3,927.73	$3,894.00	$637.27万	$17.37亿	0.55%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
537	SPELLSpell Token	$0.0000781	$0.00008	$0.0000763	$12.19万	$1,175.35万	-1.14%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
223	FFFalcon Finance	$0.09077	$0.09113	$0.08879	$57.26万	$2.09亿	0.53%
16	LINKChainlink	$11.375	$11.87	$11.23	$2,057.57万	$88.49亿	-2.16%
501	DOGSDogs	$0.00003207	$0.00003305	$0.00003175	$14.32万	$1,672.45万	-1.63%
100	SEISei	$0.04879	$0.04894	$0.04707	$185.32万	$3.22亿	2.07%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
72	COTICOTI	$0.01003	$0.011	$0.00984	$296.64万	$1,847.63万	1.72%
610	XNONano	$0.321	$0.329	$0.32	$5.58万	$4,339.23万	-0.62%
275	ENSEthereum Name Service	$4.97	$5.00	$4.86	$43.03万	$1.76亿	0.81%
53	QQQBQQQB	$696.4	$698.72	$694.77	$465.45万	—	0.24%
646	IQIQ	$0.000736	$0.000754	$0.00073	$2.61万	$2,057.31万	-1.34%
481	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
254	IOTXIoTeX	$0.003233	$0.003525	$0.003111	$48.95万	$3,023.79万	-8.08%
79	SUPERSuperVerse	$0.1697	$0.188	$0.1662	$233.71万	$7,838.60万	0.59%