io.net

IO · 美元计价

$0.1317

≈ ￥0.86922

-4.29% (-$0.01)

更新于 2026-11-02 00:05:05

24H 最高

$0.1379

24H 最低

$0.1315

今日开盘

$0.1376

24H 成交量

$37.14万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	PAXGPAX Gold	$3897.02	$3,903.00	$3,895.79	$363.89万	$17.38亿	-0.08%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
526	SPELLSpell Token	$0.000078	$0.00008	$0.000078	$12.07万	$1,191.19万	-1.76%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
107	FFFalcon Finance	$0.08929	$0.09849	$0.08897	$151.71万	$2.10亿	-8.77%
14	LINKChainlink	$11.597	$11.96	$11.49	$2,485.89万	$90.38亿	0.11%
516	DOGSDogs	$0.00003245	$0.00003358	$0.00003236	$13.25万	$1,690.56万	-2.41%
105	SEISei	$0.04785	$0.04859	$0.04735	$156.47万	$3.23亿	-1.28%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
72	COTICOTI	$0.01025	$0.011	$0.00962	$254.86万	$1,918.11万	4.49%
591	XNONano	$0.325	$0.332	$0.32	$6.15万	$4,364.96万	-1.22%
373	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.49万	$1.76亿	-0.80%
147	QQQBQQQB	$696.91	$698.72	$693.83	$106.92万	—	0.44%
638	IQIQ	$0.000741	$0.000756	$0.00074	$2.20万	$2,073.99万	-1.20%
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
298	IOTXIoTeX	$0.003247	$0.003706	$0.003216	$40.51万	$3,270.46万	-9.43%
83	SUPERSuperVerse	$0.1735	$0.188	$0.1662	$217.67万	$8,211.14万	3.21%