Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PAXGPAX Gold	$3894.82	$3,903.00	$3,894.00	$390.80万	$17.37亿	-0.08%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
516	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.82万	$1,175.35万	-2.42%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
188	FFFalcon Finance	$0.08956	$0.09167	$0.08879	$74.44万	$2.09亿	-1.10%
14	LINKChainlink	$11.382	$11.96	$11.37	$2,245.07万	$88.49亿	-4.49%
495	DOGSDogs	$0.0000321	$0.00003305	$0.00003195	$14.34万	$1,672.45万	-1.75%
116	SEISei	$0.04755	$0.04856	$0.04707	$148.78万	$3.22亿	-0.44%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
71	COTICOTI	$0.01009	$0.011	$0.00962	$268.71万	$1,847.63万	4.24%
599	XNONano	$0.321	$0.329	$0.32	$5.54万	$4,339.23万	-1.23%
386	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.37万	$1.76亿	-0.61%
127	QQQBQQQB	$695.55	$698.72	$694.16	$121.23万	—	0.20%
635	IQIQ	$0.000738	$0.000754	$0.000737	$2.23万	$2,057.31万	-1.47%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
251	IOTXIoTeX	$0.003188	$0.003573	$0.00315	$49.51万	$3,023.79万	-10.55%
79	SUPERSuperVerse	$0.172	$0.188	$0.1662	$227.93万	$7,838.60万	2.93%