NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	PAXGPAX Gold	$3915.3	$3,973.74	$3,907.01	$882.54万	$17.66亿	0.11%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
628	SPELLSpell Token	$0.0000751	$0.0000774	$0.0000744	$9.91万	$1,141.54万	-2.21%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
308	FFFalcon Finance	$0.08727	$0.09211	$0.08707	$45.65万	$2.09亿	-5.06%
22	LINKChainlink	$11.064	$11.43	$11.00	$2,205.12万	$85.04亿	-2.75%
508	DOGSDogs	$0.00003074	$0.00003228	$0.00003042	$19.19万	$1,623.51万	-3.33%
120	SEISei	$0.0466	$0.04802	$0.04615	$170.89万	$3.17亿	-2.08%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
208	COTICOTI	$0.00974	$0.01038	$0.00966	$75.63万	$1,753.07万	-4.13%
676	XNONano	$0.314	$0.32	$0.313	$3.56万	$4,293.51万	-1.26%
368	ENSEthereum Name Service	$4.7	$4.95	$4.70	$36.99万	$1.72亿	-4.28%
64	QQQBQQQB	$681.81	$700.37	$680.00	$528.13万	—	-2.17%
684	IQIQ	$0.000708	$0.000735	$0.0007	$2.94万	$1,995.70万	-3.41%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
557	IOTXIoTeX	$0.00315	$0.003299	$0.003082	$15.78万	$2,979.61万	-1.47%
226	SUPERSuperVerse	$0.1627	$0.169	$0.1621	$68.45万	$7,498.34万	-2.34%