OG Fan Token

OG · 美元计价

$2.316

≈ ￥15.2856

-2.73% (-$0.07)

更新于 2026-11-02 02:00:04

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.381

24H 成交量

$15.10万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$361.85万	$17.37亿	0.04%
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
522	SPELLSpell Token	$0.0000779	$0.00008	$0.0000778	$12.17万	$1,175.35万	-0.89%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
175	FFFalcon Finance	$0.08909	$0.09213	$0.08888	$84.14万	$2.09亿	-2.16%
14	LINKChainlink	$11.508	$11.96	$11.49	$2,394.64万	$88.49亿	-1.64%
507	DOGSDogs	$0.00003236	$0.00003305	$0.0000323	$13.31万	$1,672.45万	-1.88%
106	SEISei	$0.04771	$0.04856	$0.04735	$155.51万	$3.22亿	-0.73%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
71	COTICOTI	$0.01024	$0.011	$0.00962	$258.89万	$1,847.63万	5.35%
595	XNONano	$0.325	$0.329	$0.32	$5.82万	$4,339.23万	-1.22%
366	ENSEthereum Name Service	$4.92	$4.99	$4.87	$28.58万	$1.76亿	-0.61%
135	QQQBQQQB	$696.96	$698.72	$694.13	$113.25万	—	0.39%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
270	IOTXIoTeX	$0.003215	$0.003603	$0.00319	$46.94万	$3,023.79万	-10.57%
80	SUPERSuperVerse	$0.1729	$0.188	$0.1662	$223.86万	$7,838.60万	3.16%