链察视点
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05087
≈ ￥0.335742
1.01% ($0.00)
更新于 2026-11-05 07:50:02
← 返回行情列表
24H 最高
$0.05239
24H 最低
$0.04786
今日开盘
$0.05036
24H 成交量
$21.95万
流通市值
$1,267.46万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
SynthetixSNX $0.1801 +1.29% Nervos NetworkCKB $0.001181 +1.46% Scroll $0.01998 +0.10% Orchid ProtocolOXT $0.0094 -5.05% AudiusAUDIO $0.01322 +1.69% BiFi $32.1 -13.24% BURGER $0.0172 -28.63% Manchester City Fan Token $0.264 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
39 PAXG PAXGPAX Gold $4063.24 $4,066.66 $3,928.63 $1,474.49万 $18.18亿 3.13%
334 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
665 SPELL SPELLSpell Token $0.0000777 $0.000079 $0.0000735 $8.27万 $1,166.50万 1.44%
345 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
354 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
633 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
271 FF FFFalcon Finance $0.09171 $0.09277 $0.08663 $61.35万 $2.15亿 5.02%
23 LINK LINKChainlink $11.483 $11.80 $10.63 $3,170.42万 $88.54亿 3.88%
555 DOGS DOGSDogs $0.00003214 $0.000033 $0.00003006 $18.68万 $1,647.11万 1.32%
99 SEI SEISei $0.04883 $0.05126 $0.04605 $330.14万 $3.33亿 2.33%
669 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
401 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
273 COTI COTICOTI $0.01018 $0.01034 $0.00946 $60.33万 $1,827.42万 3.67%
661 XNO XNO纳米币 $0.33 $0.335 $0.313 $8.50万 $4,486.48万 3.77%
205 ENS ENSEthereum Name Service $5.1 $5.20 $4.65 $84.64万 $1.81亿 4.08%
45 QQQB QQQBQQQB $692.24 $701.85 $670.00 $1,253.48万 — 0.73%
686 IQ IQIQ $0.000736 $0.000748 $0.000694 $4.33万 $2,052.13万 2.94%
573 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
648 IOTX IOTXIoTeX $0.003357 $0.003385 $0.003141 $10.00万 $3,118.97万 2.69%
209 SUPER SUPERSuperVerse $0.1823 $0.1841 $0.1647 $81.93万 $8,080.66万 6.48%

相关站点

共 40 个
Injective _比特币 MarsCoin _加密货币行情 INTWB _加密货币行情 INTWB _比特币 Raydium _币种排行 EUR _数字货币市值 Stacks _以太坊ETH价格 Artificial _数字货币市值 INTWB _加密货币行情 United Stables _比特币行情 Pendle _数字货币市值 First Digital _BTC行情 达世币 _BTC行情 狗币 _数字货币市值 PAX Gold _加密货币行情 Aster _以太坊ETH价格 Artificial _以太坊ETH价格 大零币 _数字货币市值 Pump.fun _BTC行情 Tether Gold _币种排行 Bubblemaps _比特币 PAX Gold _数字货币市值 RWUSD _加密货币行情 THORChain _BTC行情 Avalanche _比特币行情 Pump.fun _BTC行情 Worldcoin _加密货币行情 Aerodrome _加密货币行情 USDC _以太坊ETH价格 Aster _比特币行情 Aptos _比特币 Avalanche _币种排行 Injective _加密货币行情 莱特币 _比特币 Celo _比特币 THORChain _以太坊ETH价格 Celestia _数字货币市值 RWUSD _币种排行 Pump.fun _比特币行情 Pepe _币种排行