Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.92% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.16万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	PAXGPAX Gold	$3899.01	$3,903.00	$3,895.79	$375.79万	$17.38亿	0.03%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
518	SPELLSpell Token	$0.0000787	$0.00008	$0.000078	$13.54万	$1,191.19万	-0.63%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
302	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
542	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
75	FFFalcon Finance	$0.08947	$0.10099	$0.08897	$246.31万	$2.10亿	-4.41%
13	LINKChainlink	$11.594	$11.96	$11.49	$2,460.18万	$90.38亿	0.04%
495	DOGSDogs	$0.00003272	$0.00003358	$0.00003247	$14.88万	$1,690.56万	-0.24%
103	SEISei	$0.04819	$0.04861	$0.04735	$168.38万	$3.23亿	0.10%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
87	COTICOTI	$0.01073	$0.011	$0.00962	$218.18万	$1,918.11万	10.16%
594	XNONano	$0.325	$0.332	$0.32	$5.93万	$4,364.96万	-1.22%
404	ENSEthereum Name Service	$4.96	$5.00	$4.87	$25.64万	$1.76亿	-0.20%
152	QQQBQQQB	$696.62	$698.72	$693.81	$105.90万	—	0.38%
639	IQIQ	$0.000749	$0.000759	$0.00074	$2.40万	$2,073.99万	-0.93%
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
406	IOTXIoTeX	$0.003418	$0.003706	$0.003397	$25.22万	$3,270.46万	-4.39%
92	SUPERSuperVerse	$0.1807	$0.188	$0.1651	$201.53万	$8,211.14万	9.38%