USDEB

USDEB · 美元计价

$7.87

≈ ￥51.942

0.77% ($0.06)

更新于 2026-11-04 02:25:03

24H 最高

$8.40

24H 最低

$7.44

今日开盘

$7.81

24H 成交量

$3.88万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	PAXGPAX Gold	$3939.62	$3,975.56	$3,905.01	$719.11万	$17.59亿	-0.66%
293	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
634	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.69万	$1,141.54万	1.60%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
313	FFFalcon Finance	$0.08747	$0.08949	$0.0868	$41.97万	$3.10亿	-2.20%
20	LINKChainlink	$11.125	$11.31	$11.00	$2,033.50万	$85.17亿	-0.22%
524	DOGSDogs	$0.00003158	$0.00003194	$0.00003042	$16.74万	$1,623.51万	1.02%
105	SEISei	$0.0478	$0.04844	$0.04615	$193.16万	$3.22亿	1.92%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
287	COTICOTI	$0.00984	$0.00999	$0.00966	$48.49万	$2,925.98万	0.82%
677	XNO纳米币	$0.316	$0.321	$0.313	$3.71万	$4,314.40万	-0.32%
355	ENSEthereum Name Service	$4.87	$4.93	$4.70	$36.01万	$2.06亿	0.83%
63	QQQBQQQB	$687.65	$692.32	$680.00	$472.08万	—	-0.65%
681	IQIQ	$0.000716	$0.000728	$0.0007	$3.06万	$1,995.70万	0.56%
528	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
593	IOTXIoTeX	$0.003254	$0.003309	$0.003082	$11.52万	$3,083.09万	4.50%
296	SUPERSuperVerse	$0.1677	$0.1691	$0.1621	$46.99万	$1.09亿	1.76%